시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,795	175	- 5.89%	182,316	518
10:15	2,800	170	- 5.72%	180,713	513
10:14	2,800	170	- 5.72%	180,581	513
10:13	2,805	165	- 5.56%	155,411	442
10:12	2,815	155	- 5.22%	155,350	442
10:11	2,815	155	- 5.22%	152,088	433
10:09	2,820	150	- 5.05%	151,723	432
10:08	2,820	150	- 5.05%	150,833	430
10:07	2,820	150	- 5.05%	150,693	429
10:06	2,820	150	- 5.05%	150,537	429