시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,800	170	- 5.72%	210,521	597
10:25	2,795	175	- 5.89%	206,268	585
10:24	2,795	175	- 5.89%	202,080	573
10:23	2,795	175	- 5.89%	200,642	569
10:22	2,790	180	- 6.06%	199,953	567
10:21	2,810	160	- 5.39%	185,108	526
10:20	2,805	165	- 5.56%	185,097	526
10:19	2,805	165	- 5.56%	185,006	525
10:18	2,800	170	- 5.72%	185,004	525
10:17	2,800	170	- 5.72%	183,252	520