시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,795	175	- 5.89%	216,524	613
10:35	2,795	175	- 5.89%	215,915	612
10:34	2,790	180	- 6.06%	215,895	612
10:33	2,790	180	- 6.06%	214,976	609
10:32	2,790	180	- 6.06%	214,093	607
10:31	2,795	175	- 5.89%	212,749	603
10:30	2,800	170	- 5.72%	212,417	602
10:29	2,800	170	- 5.72%	211,417	599
10:28	2,800	170	- 5.72%	211,217	599
10:27	2,800	170	- 5.72%	211,015	598