시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,785	185	- 6.23%	220,422	624
10:45	2,785	185	- 6.23%	220,236	624
10:44	2,795	175	- 5.89%	219,086	621
10:43	2,795	175	- 5.89%	219,054	620
10:42	2,790	180	- 6.06%	218,038	618
10:41	2,800	170	- 5.72%	217,202	615
10:40	2,795	175	- 5.89%	217,030	615
10:39	2,795	175	- 5.89%	217,018	615
10:38	2,800	170	- 5.72%	216,953	615
10:37	2,800	170	- 5.72%	216,853	614