시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	2,785	185	- 6.23%	237,987	673
10:55	2,785	185	- 6.23%	237,972	673
10:54	2,780	190	- 6.40%	237,661	672
10:53	2,780	190	- 6.40%	237,347	671
10:52	2,770	200	- 6.73%	237,078	671
10:51	2,775	195	- 6.57%	236,750	670
10:50	2,785	185	- 6.23%	227,836	645
10:49	2,780	190	- 6.40%	226,833	642
10:48	2,785	185	- 6.23%	223,804	634
10:47	2,790	180	- 6.06%	220,551	625