시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,785	185	- 6.23%	244,159	690
11:05	2,785	185	- 6.23%	244,136	690
11:04	2,785	185	- 6.23%	244,128	690
11:03	2,775	195	- 6.57%	240,853	681
11:02	2,790	180	- 6.06%	240,244	679
11:01	2,795	175	- 5.89%	239,621	678
11:00	2,795	175	- 5.89%	238,608	675
10:59	2,790	180	- 6.06%	238,467	674
10:58	2,790	180	- 6.06%	238,458	674
10:57	2,795	175	- 5.89%	238,303	674