시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,775	195	- 6.57%	259,946	734
11:16	2,785	185	- 6.23%	259,940	734
11:15	2,780	190	- 6.40%	259,269	732
11:14	2,770	200	- 6.73%	258,445	730
11:13	2,760	210	- 7.07%	255,189	721
11:12	2,757	213	- 7.17%	252,887	714
11:11	2,780	190	- 6.40%	244,979	693
11:10	2,775	195	- 6.57%	244,978	693
11:09	2,780	190	- 6.40%	244,684	692
11:08	2,780	190	- 6.40%	244,383	691