시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,765	205	- 6.90%	268,815	758
11:26	2,760	210	- 7.07%	268,571	758
11:25	2,770	200	- 6.73%	264,513	747
11:24	2,770	200	- 6.73%	261,581	738
11:23	2,770	200	- 6.73%	261,167	737
11:22	2,770	200	- 6.73%	260,907	737
11:21	2,770	200	- 6.73%	260,902	737
11:20	2,775	195	- 6.57%	260,901	737
11:19	2,770	200	- 6.73%	260,703	736
11:18	2,765	205	- 6.90%	260,545	736