시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,800	170	- 5.72%	363,857	1,025
15:08	2,815	155	- 5.22%	363,678	1,024
15:07	2,805	165	- 5.56%	363,466	1,024
15:06	2,815	155	- 5.22%	362,873	1,022
15:05	2,810	160	- 5.39%	362,038	1,020
15:04	2,815	155	- 5.22%	361,928	1,019
15:02	2,815	155	- 5.22%	361,858	1,019
15:01	2,815	155	- 5.22%	361,628	1,018
15:00	2,815	155	- 5.22%	361,613	1,018
14:59	2,810	160	- 5.39%	361,512	1,018