시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,790	180	- 6.06%	278,668	786
11:39	2,790	180	- 6.06%	278,388	785
11:38	2,790	180	- 6.06%	278,370	785
11:37	2,790	180	- 6.06%	278,335	785
11:36	2,785	185	- 6.23%	277,777	783
11:32	2,780	190	- 6.40%	277,072	781
11:31	2,785	185	- 6.23%	276,452	780
11:30	2,775	195	- 6.57%	276,108	779
11:29	2,770	200	- 6.73%	269,415	760
11:28	2,765	205	- 6.90%	268,861	759