시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,780	190	- 6.40%	286,138	807
11:55	2,790	180	- 6.06%	284,074	801
11:54	2,790	180	- 6.06%	283,073	798
11:53	2,790	180	- 6.06%	282,583	797
11:51	2,795	175	- 5.89%	282,572	797
11:50	2,790	180	- 6.06%	282,292	796
11:49	2,790	180	- 6.06%	279,597	788
11:48	2,780	190	- 6.40%	278,934	787
11:45	2,790	180	- 6.06%	278,930	787
11:42	2,790	180	- 6.06%	278,669	786