시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,800	170	- 5.72%	290,717	819
12:05	2,800	170	- 5.72%	289,561	816
12:04	2,795	175	- 5.89%	289,484	816
12:03	2,790	180	- 6.06%	289,482	816
12:02	2,785	185	- 6.23%	289,364	816
12:01	2,780	190	- 6.40%	289,265	815
12:00	2,785	185	- 6.23%	288,062	812
11:59	2,790	180	- 6.06%	287,061	809
11:58	2,790	180	- 6.06%	287,010	809
11:57	2,790	180	- 6.06%	286,867	809