시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,785	185	- 6.23%	297,375	838
12:16	2,800	170	- 5.72%	297,374	838
12:15	2,790	180	- 6.06%	297,337	838
12:14	2,810	160	- 5.39%	292,225	824
12:13	2,805	165	- 5.56%	292,218	824
12:12	2,810	160	- 5.39%	292,207	824
12:11	2,810	160	- 5.39%	292,177	823
12:10	2,805	165	- 5.56%	292,176	823
12:09	2,810	160	- 5.39%	292,058	823
12:08	2,805	165	- 5.56%	291,947	823