시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,790	180	- 6.06%	299,037	843
12:30	2,790	180	- 6.06%	298,491	841
12:29	2,790	180	- 6.06%	298,484	841
12:27	2,785	185	- 6.23%	298,483	841
12:26	2,785	185	- 6.23%	298,329	841
12:25	2,790	180	- 6.06%	298,324	841
12:23	2,790	180	- 6.06%	298,323	841
12:22	2,795	175	- 5.89%	298,172	840
12:20	2,790	180	- 6.06%	297,416	838
12:19	2,790	180	- 6.06%	297,376	838