시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,800	170	- 5.72%	303,984	856
12:43	2,795	175	- 5.89%	303,983	856
12:42	2,805	165	- 5.56%	303,213	854
12:41	2,800	170	- 5.72%	302,713	853
12:40	2,800	170	- 5.72%	302,632	853
12:39	2,800	170	- 5.72%	302,576	852
12:37	2,790	180	- 6.06%	302,575	852
12:36	2,800	170	- 5.72%	302,172	851
12:35	2,800	170	- 5.72%	299,898	845
12:34	2,790	180	- 6.06%	299,239	843