시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,805	165	- 5.56%	306,404	863
12:53	2,805	165	- 5.56%	306,403	863
12:52	2,800	170	- 5.72%	306,401	863
12:51	2,785	185	- 6.23%	305,748	861
12:50	2,805	165	- 5.56%	305,447	861
12:49	2,790	180	- 6.06%	305,426	860
12:48	2,800	170	- 5.72%	304,278	857
12:47	2,810	160	- 5.39%	304,223	857
12:46	2,810	160	- 5.39%	304,200	857
12:45	2,810	160	- 5.39%	303,994	856