시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,785	185	- 6.23%	309,311	871
13:05	2,790	180	- 6.06%	309,229	871
13:04	2,790	180	- 6.06%	308,991	870
13:03	2,790	180	- 6.06%	308,984	870
13:02	2,790	180	- 6.06%	308,884	870
13:01	2,795	175	- 5.89%	308,024	868
13:00	2,795	175	- 5.89%	308,021	868
12:59	2,800	170	- 5.72%	308,018	868
12:57	2,805	165	- 5.56%	307,918	867
12:55	2,805	165	- 5.56%	306,906	865