시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,795	175	- 5.89%	311,977	879
13:15	2,795	175	- 5.89%	311,967	879
13:14	2,795	175	- 5.89%	311,867	878
13:13	2,790	180	- 6.06%	311,866	878
13:12	2,790	180	- 6.06%	311,593	878
13:11	2,790	180	- 6.06%	311,592	878
13:10	2,785	185	- 6.23%	311,591	878
13:09	2,790	180	- 6.06%	309,591	872
13:08	2,785	185	- 6.23%	309,491	872
13:07	2,785	185	- 6.23%	309,380	872