시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,795	175	- 5.89%	314,780	887
13:28	2,800	170	- 5.72%	314,687	886
13:27	2,800	170	- 5.72%	314,661	886
13:26	2,805	165	- 5.56%	314,556	886
13:25	2,805	165	- 5.56%	313,478	883
13:24	2,795	175	- 5.89%	313,476	883
13:23	2,795	175	- 5.89%	313,426	883
13:22	2,805	165	- 5.56%	313,407	883
13:19	2,795	175	- 5.89%	311,979	879
13:17	2,795	175	- 5.89%	311,978	879