시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	180	- 6.06%	374,925	1,056
15:19	2,820	150	- 5.05%	370,003	1,042
15:18	2,805	165	- 5.56%	367,183	1,034
15:17	2,815	155	- 5.22%	365,941	1,031
15:16	2,810	160	- 5.39%	365,584	1,030
15:15	2,810	160	- 5.39%	365,398	1,029
15:14	2,815	155	- 5.22%	364,419	1,026
15:13	2,810	160	- 5.39%	364,418	1,026
15:12	2,815	155	- 5.22%	364,389	1,026
15:11	2,810	160	- 5.39%	363,891	1,025