시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,090	570	+ 8.74%	49,397	344
13:35	7,040	520	+ 7.98%	49,294	343
13:30	7,020	500	+ 7.67%	49,222	342
13:28	7,000	480	+ 7.36%	49,133	342
13:27	6,980	460	+ 7.06%	49,109	341
13:26	6,980	460	+ 7.06%	48,986	341
13:23	6,990	470	+ 7.21%	48,964	340
13:22	7,000	480	+ 7.36%	48,942	340
13:21	7,110	590	+ 9.05%	48,883	340
13:20	7,170	650	+ 9.97%	48,856	340