시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,080	560	+ 8.59%	51,024	355
13:54	7,080	560	+ 8.59%	49,994	348
13:51	7,020	500	+ 7.67%	49,972	348
13:48	7,010	490	+ 7.52%	49,887	347
13:43	6,970	450	+ 6.90%	49,882	347
13:41	7,000	480	+ 7.36%	49,851	347
13:40	7,040	520	+ 7.98%	49,850	347
13:39	7,050	530	+ 8.13%	49,424	344
13:38	7,050	530	+ 8.13%	49,404	344
13:37	7,050	530	+ 8.13%	49,403	344