시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,070	550	+ 8.44%	51,221	356
14:08	7,070	550	+ 8.44%	51,201	356
14:07	7,060	540	+ 8.28%	51,164	356
14:06	7,040	520	+ 7.98%	51,155	356
14:05	7,040	520	+ 7.98%	51,150	356
14:04	7,070	550	+ 8.44%	51,120	356
14:03	7,070	550	+ 8.44%	51,100	356
14:02	7,070	550	+ 8.44%	51,080	355
14:01	7,060	540	+ 8.28%	51,069	355
14:00	7,070	550	+ 8.44%	51,034	355