시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,090	570	+ 8.74%	51,979	362
14:18	7,090	570	+ 8.74%	51,959	362
14:17	7,090	570	+ 8.74%	51,931	361
14:16	7,090	570	+ 8.74%	51,921	361
14:15	7,090	570	+ 8.74%	51,901	361
14:14	7,090	570	+ 8.74%	51,881	361
14:13	7,100	580	+ 8.90%	51,871	361
14:12	7,070	550	+ 8.44%	51,271	357
14:11	7,070	550	+ 8.44%	51,251	357
14:10	7,070	550	+ 8.44%	51,241	357