시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,080	560	+ 8.59%	52,287	364
14:28	7,080	560	+ 8.59%	52,277	364
14:27	7,080	560	+ 8.59%	52,256	364
14:26	7,080	560	+ 8.59%	52,236	364
14:25	7,080	560	+ 8.59%	52,226	364
14:24	7,090	570	+ 8.74%	52,206	363
14:23	7,090	570	+ 8.74%	52,186	363
14:22	7,090	570	+ 8.74%	52,158	363
14:21	7,090	570	+ 8.74%	52,148	363
14:20	7,090	570	+ 8.74%	52,128	363