시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,060	540	+ 8.28%	52,499	365
14:38	7,060	540	+ 8.28%	52,479	365
14:37	7,060	540	+ 8.28%	52,469	365
14:36	7,050	530	+ 8.13%	52,430	365
14:35	7,050	530	+ 8.13%	52,427	365
14:34	7,080	560	+ 8.59%	52,378	365
14:33	7,080	560	+ 8.59%	52,358	364
14:32	7,080	560	+ 8.59%	52,337	364
14:31	7,080	560	+ 8.59%	52,327	364
14:30	7,080	560	+ 8.59%	52,307	364