시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,050	530	+ 8.13%	52,694	367
14:48	7,050	530	+ 8.13%	52,674	367
14:47	7,050	530	+ 8.13%	52,648	367
14:46	7,050	530	+ 8.13%	52,644	366
14:45	7,050	530	+ 8.13%	52,624	366
14:44	7,050	530	+ 8.13%	52,604	366
14:43	7,040	520	+ 7.98%	52,593	366
14:42	7,060	540	+ 8.28%	52,549	366
14:41	7,060	540	+ 8.28%	52,529	366
14:40	7,060	540	+ 8.28%	52,519	366