시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	6,670	150	+ 2.30%	4,714	31
09:31	6,680	160	+ 2.45%	4,713	31
09:29	6,510	10	- 0.15%	3,649	24
09:25	6,550	30	+ 0.46%	3,543	23
09:23	6,440	80	- 1.23%	3,489	23
09:21	6,440	80	- 1.23%	2,436	16
09:17	6,500	20	- 0.31%	2,114	14
09:15	6,490	30	- 0.46%	2,112	14
09:12	6,490	30	- 0.46%	2,012	13
09:10	6,440	80	- 1.23%	1,969	13