시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,690	170	+ 2.61%	6,749	44
09:46	6,600	80	+ 1.23%	6,558	43
09:45	6,600	80	+ 1.23%	6,540	43
09:43	6,690	170	+ 2.61%	5,782	38
09:41	6,720	200	+ 3.07%	5,777	38
09:37	6,700	180	+ 2.76%	5,648	37
09:36	6,740	220	+ 3.37%	5,618	37
09:35	6,580	60	+ 0.92%	5,585	36
09:34	6,660	140	+ 2.15%	5,394	35
09:33	6,670	150	+ 2.30%	5,314	35