시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,710	190	+ 2.91%	10,808	72
10:01	6,790	270	+ 4.14%	10,751	72
10:00	6,850	330	+ 5.06%	10,750	71
09:57	6,850	330	+ 5.06%	10,745	71
09:54	6,870	350	+ 5.37%	10,623	71
09:53	6,870	350	+ 5.37%	9,912	66
09:52	6,770	250	+ 3.83%	6,990	46
09:51	6,800	280	+ 4.29%	6,946	45
09:50	6,600	80	+ 1.23%	6,818	45
09:48	6,800	280	+ 4.29%	6,779	44