시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,980	460	+ 7.06%	54,134	377
14:58	6,980	460	+ 7.06%	54,107	377
14:57	6,980	460	+ 7.06%	54,086	377
14:56	6,980	460	+ 7.06%	53,339	371
14:55	6,980	460	+ 7.06%	53,329	371
14:54	6,990	470	+ 7.21%	53,286	371
14:53	7,040	520	+ 7.98%	53,083	370
14:52	7,040	520	+ 7.98%	53,073	369
14:51	7,040	520	+ 7.98%	53,032	369
14:50	7,000	480	+ 7.36%	53,021	369