시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,840	320	+ 4.91%	11,889	79
10:19	6,770	250	+ 3.83%	11,528	77
10:16	6,760	240	+ 3.68%	11,514	77
10:15	6,760	240	+ 3.68%	11,505	77
10:14	6,760	240	+ 3.68%	11,472	76
10:13	6,680	160	+ 2.45%	11,471	76
10:09	6,800	280	+ 4.29%	11,359	76
10:07	6,770	250	+ 3.83%	11,259	75
10:05	6,780	260	+ 3.99%	11,159	74
10:04	6,720	200	+ 3.07%	11,011	73