시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,900	380	+ 5.83%	15,349	103
10:40	6,880	360	+ 5.52%	14,603	98
10:39	6,850	330	+ 5.06%	14,522	97
10:38	6,830	310	+ 4.76%	14,072	94
10:36	6,840	320	+ 4.91%	14,042	94
10:33	6,850	330	+ 5.06%	14,035	94
10:32	6,850	330	+ 5.06%	14,033	94
10:26	6,740	220	+ 3.37%	14,032	94
10:25	6,790	270	+ 4.14%	11,902	79
10:23	6,790	270	+ 4.14%	11,890	79