시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,120	600	+ 9.20%	34,863	242
10:51	7,040	520	+ 7.98%	34,156	237
10:50	7,130	610	+ 9.36%	33,510	233
10:49	7,080	560	+ 8.59%	32,753	227
10:48	7,290	770	+ 11.81%	26,699	184
10:46	7,170	650	+ 9.97%	21,013	143
10:45	7,170	650	+ 9.97%	20,885	142
10:44	7,100	580	+ 8.90%	19,385	131
10:43	7,000	480	+ 7.36%	17,480	118
10:42	6,900	380	+ 5.83%	16,750	113