시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,980	460	+ 7.06%	36,463	253
11:01	7,060	540	+ 8.28%	36,455	253
11:00	7,060	540	+ 8.28%	36,435	253
10:59	7,070	550	+ 8.44%	36,430	253
10:58	7,050	530	+ 8.13%	36,140	251
10:57	6,930	410	+ 6.29%	36,015	250
10:56	6,880	360	+ 5.52%	35,993	250
10:55	6,880	360	+ 5.52%	35,919	250
10:54	7,010	490	+ 7.52%	35,279	245
10:53	7,090	570	+ 8.74%	35,009	243