시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	7,060	540	+ 8.28%	40,701	283
11:16	6,960	440	+ 6.75%	39,558	275
11:14	6,950	430	+ 6.60%	39,440	274
11:12	7,010	490	+ 7.52%	39,423	274
11:11	7,020	500	+ 7.67%	39,075	271
11:07	6,910	390	+ 5.98%	38,550	268
11:06	6,880	360	+ 5.52%	38,524	267
11:05	6,880	360	+ 5.52%	38,515	267
11:04	6,870	350	+ 5.37%	38,492	267
11:03	6,820	300	+ 4.60%	38,478	267