시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	7,000	480	+ 7.36%	42,781	297
11:29	6,990	470	+ 7.21%	42,679	297
11:28	7,000	480	+ 7.36%	42,677	297
11:27	6,890	370	+ 5.68%	42,652	296
11:25	7,010	490	+ 7.52%	42,649	296
11:23	7,010	490	+ 7.52%	42,642	296
11:21	7,030	510	+ 7.82%	42,639	296
11:20	7,020	500	+ 7.67%	42,576	296
11:19	6,780	260	+ 3.99%	42,420	295
11:18	7,170	650	+ 9.97%	42,018	292