시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,960	440	+ 6.75%	43,489	302
11:43	6,950	430	+ 6.60%	43,488	302
11:41	6,970	450	+ 6.90%	43,487	302
11:40	6,970	450	+ 6.90%	43,482	302
11:39	7,070	550	+ 8.44%	43,459	302
11:38	7,070	550	+ 8.44%	43,386	301
11:37	6,960	440	+ 6.75%	43,368	301
11:36	6,950	430	+ 6.60%	43,352	301
11:34	6,900	380	+ 5.83%	43,329	301
11:32	6,980	460	+ 7.06%	42,782	297