시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,900	380	+ 5.83%	44,755	311
12:01	6,880	360	+ 5.52%	44,508	309
11:58	6,950	430	+ 6.60%	44,408	309
11:57	6,950	430	+ 6.60%	43,913	305
11:56	6,950	430	+ 6.60%	43,908	305
11:55	6,950	430	+ 6.60%	43,764	304
11:49	6,950	430	+ 6.60%	43,759	304
11:47	6,960	440	+ 6.75%	43,689	304
11:46	6,950	430	+ 6.60%	43,682	304
11:45	6,950	430	+ 6.60%	43,617	303