시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,920	400	+ 6.14%	45,803	318
12:40	6,900	380	+ 5.83%	45,793	318
12:34	6,880	360	+ 5.52%	45,613	317
12:22	6,860	340	+ 5.22%	45,607	317
12:21	6,850	330	+ 5.06%	44,995	313
12:18	6,850	330	+ 5.06%	44,989	313
12:16	6,860	340	+ 5.22%	44,982	313
12:11	6,850	330	+ 5.06%	44,978	313
12:08	6,770	250	+ 3.83%	44,966	312
12:07	6,900	380	+ 5.83%	44,811	311