시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,050	530	+ 8.13%	48,797	339
13:06	6,930	410	+ 6.29%	46,565	323
13:05	6,940	420	+ 6.44%	46,541	323
13:03	6,950	430	+ 6.60%	46,531	323
13:01	6,960	440	+ 6.75%	46,529	323
12:59	6,960	440	+ 6.75%	46,527	323
12:57	6,960	440	+ 6.75%	46,332	322
12:53	6,960	440	+ 6.75%	45,972	319
12:52	6,940	420	+ 6.44%	45,942	319
12:51	6,940	420	+ 6.44%	45,936	319