시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,920	400	+ 6.14%	57,582	401
15:19	6,880	360	+ 5.52%	57,318	399
15:18	6,940	420	+ 6.44%	57,190	398
15:15	6,940	420	+ 6.44%	57,167	398
15:09	6,940	420	+ 6.44%	57,165	398
15:07	6,940	420	+ 6.44%	57,164	398
15:04	6,940	420	+ 6.44%	57,154	398
15:02	6,940	420	+ 6.44%	57,144	398
15:01	6,950	430	+ 6.60%	56,530	393
15:00	6,950	430	+ 6.60%	56,528	393