시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,777	97	+ 5.77%	49,600	87
10:19	1,778	98	+ 5.83%	49,581	87
10:15	1,779	99	+ 5.89%	49,449	87
10:12	1,782	102	+ 6.07%	49,440	87
10:11	1,786	106	+ 6.31%	49,413	87
10:10	1,761	81	+ 4.82%	49,408	87
10:09	1,791	111	+ 6.61%	49,308	86
10:08	1,800	120	+ 7.14%	49,263	86
10:07	1,780	100	+ 5.95%	41,526	73
10:06	1,774	94	+ 5.60%	39,281	69