시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,757	77	+ 4.58%	57,507	101
10:35	1,757	77	+ 4.58%	56,814	100
10:34	1,757	77	+ 4.58%	56,655	99
10:30	1,759	79	+ 4.70%	56,345	99
10:29	1,763	83	+ 4.94%	55,476	97
10:27	1,762	82	+ 4.88%	55,473	97
10:25	1,764	84	+ 5.00%	54,473	96
10:24	1,764	84	+ 5.00%	54,443	96
10:22	1,795	115	+ 6.85%	53,711	94
10:21	1,781	101	+ 6.01%	53,612	94