시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,749	69	+ 4.11%	59,995	105
10:53	1,751	71	+ 4.23%	59,985	105
10:52	1,751	71	+ 4.23%	59,932	105
10:51	1,751	71	+ 4.23%	59,931	105
10:50	1,732	52	+ 3.10%	59,921	105
10:43	1,736	56	+ 3.33%	59,373	104
10:42	1,736	56	+ 3.33%	59,173	104
10:41	1,758	78	+ 4.64%	58,673	103
10:39	1,758	78	+ 4.64%	58,625	103
10:38	1,758	78	+ 4.64%	57,510	101