시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,720	40	+ 2.38%	71,177	125
11:25	1,720	40	+ 2.38%	67,297	118
11:24	1,729	49	+ 2.92%	65,374	115
11:23	1,730	50	+ 2.98%	63,106	111
11:19	1,730	50	+ 2.98%	62,947	110
11:10	1,731	51	+ 3.04%	61,086	107
11:07	1,742	62	+ 3.69%	61,085	107
11:06	1,743	63	+ 3.75%	61,067	107
11:03	1,730	50	+ 2.98%	61,066	107
10:59	1,748	68	+ 4.05%	59,996	105