시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,742	62	+ 3.69%	77,198	135
11:58	1,742	62	+ 3.69%	77,116	135
11:54	1,742	62	+ 3.69%	76,957	135
11:49	1,728	48	+ 2.86%	76,906	134
11:46	1,728	48	+ 2.86%	76,882	134
11:33	1,727	47	+ 2.80%	76,474	134
11:32	1,727	47	+ 2.80%	76,397	134
11:29	1,727	47	+ 2.80%	73,966	129
11:28	1,724	44	+ 2.62%	73,818	129
11:27	1,723	43	+ 2.56%	73,783	129