시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,750	70	+ 4.17%	80,889	141
12:37	1,758	78	+ 4.64%	80,839	141
12:33	1,732	52	+ 3.10%	80,837	141
12:19	1,749	69	+ 4.11%	80,817	141
12:17	1,749	69	+ 4.11%	80,813	141
12:11	1,747	67	+ 3.99%	80,797	141
12:07	1,745	65	+ 3.87%	80,680	141
12:05	1,744	64	+ 3.81%	78,471	137
12:04	1,745	65	+ 3.87%	78,163	137
12:02	1,729	49	+ 2.92%	77,218	135