시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,733	53	+ 3.16%	92,234	161
13:40	1,733	53	+ 3.16%	92,151	161
13:39	1,732	52	+ 3.10%	91,970	161
13:38	1,732	52	+ 3.10%	91,968	161
13:37	1,737	57	+ 3.39%	82,802	145
13:33	1,736	56	+ 3.33%	82,756	145
13:24	1,748	68	+ 4.05%	81,258	142
13:23	1,741	61	+ 3.63%	81,254	142
13:17	1,748	68	+ 4.05%	81,239	142
13:14	1,749	69	+ 4.11%	81,206	142