시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,730	50	+ 2.98%	93,270	163
14:59	1,736	56	+ 3.33%	93,255	163
14:54	1,736	56	+ 3.33%	93,246	163
14:39	1,737	57	+ 3.39%	93,236	163
14:38	1,722	42	+ 2.50%	93,234	163
14:30	1,743	63	+ 3.75%	92,481	161
14:13	1,745	65	+ 3.87%	92,471	161
14:10	1,752	72	+ 4.29%	92,271	161
13:57	1,754	74	+ 4.41%	92,261	161
13:49	1,754	74	+ 4.41%	92,239	161